시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,860	70	- 2.39%	3,843	11
10:23	2,860	70	- 2.39%	3,823	11
10:22	2,860	70	- 2.39%	3,818	11
10:14	2,860	70	- 2.39%	3,816	11
10:11	2,860	70	- 2.39%	3,815	11
10:09	2,860	70	- 2.39%	3,805	11
10:08	2,860	70	- 2.39%	3,802	11
10:04	2,860	70	- 2.39%	3,782	11
10:01	2,860	70	- 2.39%	3,780	11
10:00	2,860	70	- 2.39%	3,746	11