시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,850	80	- 2.73%	4,813	14
11:05	2,850	80	- 2.73%	4,801	14
10:59	2,850	80	- 2.73%	4,799	14
10:45	2,855	75	- 2.56%	4,796	14
10:44	2,855	75	- 2.56%	4,794	14
10:43	2,855	75	- 2.56%	3,998	11
10:41	2,855	75	- 2.56%	3,888	11
10:31	2,860	70	- 2.39%	3,878	11
10:30	2,860	70	- 2.39%	3,866	11
10:27	2,860	70	- 2.39%	3,846	11