시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,885	45	- 1.54%	5,850	17
11:42	2,885	45	- 1.54%	5,550	16
11:41	2,860	70	- 2.39%	5,450	15
11:34	2,860	70	- 2.39%	5,341	15
11:28	2,860	70	- 2.39%	5,337	15
11:26	2,860	70	- 2.39%	5,324	15
11:22	2,860	70	- 2.39%	5,041	14
11:20	2,850	80	- 2.73%	5,040	14
11:19	2,850	80	- 2.73%	4,924	14
11:14	2,840	90	- 3.07%	4,845	14