시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,890	40	- 1.37%	7,281	21
13:58	2,895	35	- 1.20%	7,280	21
13:50	2,885	45	- 1.54%	7,260	21
13:17	2,885	45	- 1.54%	7,257	21
12:44	2,885	45	- 1.54%	7,057	20
12:42	2,885	45	- 1.54%	7,037	20
12:41	2,880	50	- 1.71%	6,198	18
12:21	2,885	45	- 1.54%	6,020	17
12:07	2,885	45	- 1.54%	6,010	17
12:03	2,885	45	- 1.54%	5,967	17