시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,870	60	- 2.05%	8,160	23
15:15	2,845	85	- 2.90%	8,145	23
15:14	2,845	85	- 2.90%	8,138	23
15:13	2,845	85	- 2.90%	8,098	23
15:10	2,845	85	- 2.90%	8,086	23
15:06	2,835	95	- 3.24%	7,961	23
15:04	2,840	90	- 3.07%	7,959	23
15:03	2,845	85	- 2.90%	7,651	22
15:02	2,845	85	- 2.90%	7,451	21
15:01	2,875	55	- 1.88%	7,351	21