시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,520	40	+ 1.15%	17,721	63
12:37	3,520	40	+ 1.15%	17,716	63
12:36	3,520	40	+ 1.15%	17,710	63
12:35	3,520	40	+ 1.15%	17,707	63
12:30	3,525	45	+ 1.29%	17,704	63
12:20	3,525	45	+ 1.29%	17,694	63
12:15	3,520	40	+ 1.15%	17,614	63
12:13	3,520	40	+ 1.15%	17,576	62
12:11	3,515	35	+ 1.01%	17,544	62
12:09	3,505	25	+ 0.72%	17,511	62