시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,540	60	+ 1.72%	18,589	66
13:02	3,540	60	+ 1.72%	18,581	66
12:59	3,540	60	+ 1.72%	18,575	66
12:56	3,535	55	+ 1.58%	18,538	66
12:55	3,540	60	+ 1.72%	18,534	66
12:47	3,545	65	+ 1.87%	18,525	66
12:42	3,545	65	+ 1.87%	18,515	66
12:41	3,525	45	+ 1.29%	17,774	63
12:40	3,520	40	+ 1.15%	17,730	63
12:39	3,520	40	+ 1.15%	17,727	63