시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,530	50	+ 1.44%	19,025	68
13:27	3,535	55	+ 1.58%	18,696	66
13:24	3,530	50	+ 1.44%	18,692	66
13:23	3,525	45	+ 1.29%	18,666	66
13:22	3,530	50	+ 1.44%	18,665	66
13:20	3,535	55	+ 1.58%	18,627	66
13:19	3,535	55	+ 1.58%	18,619	66
13:17	3,535	55	+ 1.58%	18,609	66
13:15	3,535	55	+ 1.58%	18,601	66
13:11	3,535	55	+ 1.58%	18,591	66