시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,520	40	+ 1.15%	19,080	68
13:47	3,520	40	+ 1.15%	19,075	68
13:46	3,520	40	+ 1.15%	19,070	68
13:45	3,520	40	+ 1.15%	19,065	68
13:44	3,520	40	+ 1.15%	19,063	68
13:42	3,525	45	+ 1.29%	19,058	68
13:41	3,525	45	+ 1.29%	19,050	68
13:40	3,525	45	+ 1.29%	19,037	68
13:39	3,525	45	+ 1.29%	19,033	68
13:38	3,525	45	+ 1.29%	19,029	68