시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,520	40	+ 1.15%	19,218	68
14:10	3,520	40	+ 1.15%	19,216	68
14:09	3,525	45	+ 1.29%	19,210	68
14:08	3,525	45	+ 1.29%	19,205	68
14:07	3,525	45	+ 1.29%	19,200	68
14:06	3,525	45	+ 1.29%	19,198	68
14:00	3,525	45	+ 1.29%	19,193	68
13:52	3,525	45	+ 1.29%	19,188	68
13:51	3,520	40	+ 1.15%	19,093	68
13:49	3,520	40	+ 1.15%	19,087	68