시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,545	65	+ 1.87%	19,405	69
14:21	3,520	40	+ 1.15%	19,276	68
14:20	3,520	40	+ 1.15%	19,267	68
14:19	3,520	40	+ 1.15%	19,260	68
14:18	3,520	40	+ 1.15%	19,256	68
14:16	3,525	45	+ 1.29%	19,248	68
14:15	3,520	40	+ 1.15%	19,244	68
14:14	3,520	40	+ 1.15%	19,238	68
14:13	3,520	40	+ 1.15%	19,230	68
14:12	3,520	40	+ 1.15%	19,224	68