시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,520	40	+ 1.15%	19,543	69
14:52	3,520	40	+ 1.15%	19,478	69
14:51	3,525	45	+ 1.29%	19,471	69
14:50	3,520	40	+ 1.15%	19,463	69
14:48	3,525	45	+ 1.29%	19,453	69
14:47	3,520	40	+ 1.15%	19,445	69
14:46	3,520	40	+ 1.15%	19,438	69
14:43	3,520	40	+ 1.15%	19,429	69
14:42	3,520	40	+ 1.15%	19,427	69
14:25	3,540	60	+ 1.72%	19,420	69