시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,480	0	0.00%	20,898	74
15:04	3,490	10	+ 0.29%	20,886	74
15:03	3,500	20	+ 0.58%	20,801	74
15:02	3,500	20	+ 0.58%	20,750	74
15:01	3,520	40	+ 1.15%	20,745	74
14:59	3,520	40	+ 1.15%	19,610	70
14:58	3,520	40	+ 1.15%	19,582	70
14:57	3,520	40	+ 1.15%	19,577	69
14:56	3,520	40	+ 1.15%	19,565	69
14:54	3,520	40	+ 1.15%	19,553	69