시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,555	75	+ 2.16%	1,032	4
09:42	3,560	80	+ 2.30%	1,009	4
09:41	3,590	110	+ 3.16%	1,004	4
09:34	3,525	45	+ 1.29%	195	1
09:32	3,520	40	+ 1.15%	194	1
09:17	3,555	75	+ 2.16%	192	1
09:16	3,555	75	+ 2.16%	187	1
09:07	3,560	80	+ 2.30%	186	1
09:03	3,560	80	+ 2.30%	108	0
09:00	3,570	90	+ 2.59%	87	0