시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,530	50	+ 1.44%	1,225	4
10:04	3,530	50	+ 1.44%	1,125	4
10:01	3,550	70	+ 2.01%	1,121	4
09:54	3,565	85	+ 2.44%	1,120	4
09:53	3,555	75	+ 2.16%	1,117	4
09:52	3,550	70	+ 2.01%	1,109	4
09:50	3,555	75	+ 2.16%	1,107	4
09:48	3,555	75	+ 2.16%	1,101	4
09:47	3,555	75	+ 2.16%	1,099	4
09:44	3,560	80	+ 2.30%	1,067	4