시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,475	5	- 0.14%	1,530	5
10:30	3,475	5	- 0.14%	1,487	5
10:26	3,475	5	- 0.14%	1,485	5
10:24	3,485	5	+ 0.14%	1,483	5
10:21	3,475	5	- 0.14%	1,480	5
10:17	3,475	5	- 0.14%	1,478	5
10:16	3,505	25	+ 0.72%	1,243	4
10:14	3,500	20	+ 0.58%	1,240	4
10:13	3,500	20	+ 0.58%	1,239	4
10:08	3,500	20	+ 0.58%	1,238	4