시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,520	40	+ 1.15%	16,817	60
10:53	3,525	45	+ 1.29%	16,809	60
10:50	3,550	70	+ 2.01%	16,780	60
10:49	3,500	20	+ 0.58%	16,666	59
10:47	3,495	15	+ 0.43%	2,226	8
10:41	3,480	0	0.00%	1,549	5
10:40	3,470	10	- 0.29%	1,543	5
10:39	3,470	10	- 0.29%	1,542	5
10:36	3,475	5	- 0.14%	1,537	5
10:34	3,475	5	- 0.14%	1,535	5