시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,505	25	+ 0.72%	17,304	61
11:24	3,500	20	+ 0.58%	17,273	61
11:22	3,500	20	+ 0.58%	17,263	61
11:21	3,505	25	+ 0.72%	17,185	61
11:17	3,505	25	+ 0.72%	17,157	61
11:13	3,520	40	+ 1.15%	17,154	61
11:04	3,535	55	+ 1.58%	17,084	61
11:03	3,535	55	+ 1.58%	17,039	61
11:00	3,535	55	+ 1.58%	17,019	60
10:59	3,540	60	+ 1.72%	16,985	60