시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,505	25	+ 0.72%	17,509	62
12:00	3,510	30	+ 0.86%	17,507	62
11:56	3,510	30	+ 0.86%	17,496	62
11:55	3,510	30	+ 0.86%	17,494	62
11:54	3,490	10	+ 0.29%	17,432	62
11:51	3,495	15	+ 0.43%	17,403	62
11:50	3,495	15	+ 0.43%	17,397	62
11:49	3,495	15	+ 0.43%	17,389	62
11:40	3,515	35	+ 1.01%	17,349	62
11:26	3,510	30	+ 0.86%	17,341	62