시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,545	65	+ 1.87%	21,693	77
15:19	3,480	0	0.00%	21,327	76
15:18	3,485	5	+ 0.14%	21,292	76
15:17	3,500	20	+ 0.58%	21,264	75
15:14	3,500	20	+ 0.58%	21,259	75
15:13	3,490	10	+ 0.29%	21,247	75
15:12	3,485	5	+ 0.14%	21,051	75
15:11	3,495	15	+ 0.43%	21,046	75
15:07	3,495	15	+ 0.43%	21,037	75
15:06	3,485	5	+ 0.14%	21,027	75