시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,140	105	+ 2.60%	47,124	194
12:47	4,170	135	+ 3.35%	47,116	194
12:45	4,170	135	+ 3.35%	47,112	194
12:44	4,140	105	+ 2.60%	47,110	194
12:43	4,140	105	+ 2.60%	47,103	194
12:41	4,140	105	+ 2.60%	47,099	194
12:40	4,140	105	+ 2.60%	47,083	194
12:39	4,160	125	+ 3.10%	46,903	193
12:38	4,155	120	+ 2.97%	46,902	193
12:37	4,155	120	+ 2.97%	46,451	191