시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,150	115	+ 2.85%	47,743	197
13:08	4,145	110	+ 2.73%	47,742	197
13:06	4,130	95	+ 2.35%	47,692	197
13:02	4,145	110	+ 2.73%	47,677	196
13:01	4,145	110	+ 2.73%	47,676	196
12:59	4,125	90	+ 2.23%	47,675	196
12:58	4,165	130	+ 3.22%	47,180	194
12:56	4,170	135	+ 3.35%	47,179	194
12:55	4,165	130	+ 3.22%	47,136	194
12:51	4,165	130	+ 3.22%	47,125	194