시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,135	100	+ 2.48%	49,552	204
13:38	4,135	100	+ 2.48%	49,543	204
13:37	4,155	120	+ 2.97%	49,488	204
13:33	4,150	115	+ 2.85%	49,487	204
13:28	4,120	85	+ 2.11%	49,485	204
13:23	4,125	90	+ 2.23%	49,377	203
13:22	4,125	90	+ 2.23%	49,348	203
13:21	4,105	70	+ 1.74%	49,347	203
13:17	4,150	115	+ 2.85%	47,790	197
13:16	4,135	100	+ 2.48%	47,744	197