시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,150	115	+ 2.85%	50,128	207
13:56	4,140	105	+ 2.60%	50,069	206
13:55	4,145	110	+ 2.73%	49,913	206
13:52	4,150	115	+ 2.85%	49,907	206
13:47	4,150	115	+ 2.85%	49,840	205
13:46	4,150	115	+ 2.85%	49,813	205
13:45	4,140	105	+ 2.60%	49,811	205
13:43	4,150	115	+ 2.85%	49,698	205
13:41	4,150	115	+ 2.85%	49,697	205
13:40	4,140	105	+ 2.60%	49,574	204