시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,135	100	+ 2.48%	53,476	220
14:14	4,135	100	+ 2.48%	53,471	220
14:13	4,130	95	+ 2.35%	53,463	220
14:12	4,085	50	+ 1.24%	53,428	220
14:11	4,085	50	+ 1.24%	53,285	220
14:05	4,150	115	+ 2.85%	50,297	207
14:04	4,135	100	+ 2.48%	50,296	207
14:02	4,150	115	+ 2.85%	50,230	207
14:01	4,140	105	+ 2.60%	50,229	207
14:00	4,150	115	+ 2.85%	50,166	207