시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,095	60	+ 1.49%	54,661	225
14:31	4,115	80	+ 1.98%	54,612	225
14:30	4,120	85	+ 2.11%	54,611	225
14:28	4,085	50	+ 1.24%	54,609	225
14:26	4,105	70	+ 1.74%	53,609	221
14:25	4,105	70	+ 1.74%	53,555	221
14:22	4,125	90	+ 2.23%	53,537	221
14:18	4,130	95	+ 2.35%	53,534	221
14:17	4,130	95	+ 2.35%	53,532	221
14:16	4,135	100	+ 2.48%	53,478	220