시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,070	35	+ 0.87%	57,006	235
14:49	4,080	45	+ 1.12%	56,952	234
14:48	4,070	35	+ 0.87%	56,951	234
14:45	4,070	35	+ 0.87%	56,893	234
14:43	4,090	55	+ 1.36%	56,693	233
14:41	4,070	35	+ 0.87%	56,692	233
14:40	4,090	55	+ 1.36%	56,590	233
14:39	4,065	30	+ 0.74%	56,529	233
14:38	4,090	55	+ 1.36%	55,082	227
14:33	4,115	80	+ 1.98%	54,662	225