시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,045	10	+ 0.25%	60,749	250
15:06	4,040	5	+ 0.12%	60,652	249
15:05	4,030	5	- 0.12%	60,518	249
15:04	4,045	10	+ 0.25%	60,497	249
15:03	4,025	10	- 0.25%	60,496	249
15:02	4,060	25	+ 0.62%	58,132	239
15:00	4,050	15	+ 0.37%	58,088	239
14:55	4,050	15	+ 0.37%	58,075	239
14:54	4,060	25	+ 0.62%	58,038	239
14:53	4,070	35	+ 0.87%	57,079	235