시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,135	100	+ 2.48%	8,647	35
09:16	4,140	105	+ 2.60%	8,509	35
09:15	4,140	105	+ 2.60%	8,490	35
09:14	4,135	100	+ 2.48%	8,369	34
09:11	4,135	100	+ 2.48%	8,074	33
09:10	4,140	105	+ 2.60%	7,947	32
09:09	4,105	70	+ 1.74%	6,520	27
09:08	4,100	65	+ 1.61%	6,467	26
09:07	4,100	65	+ 1.61%	6,428	26
09:04	4,105	70	+ 1.74%	5,477	22