시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,115	80	+ 1.98%	13,245	54
09:48	4,140	105	+ 2.60%	11,979	49
09:42	4,140	105	+ 2.60%	11,858	49
09:39	4,140	105	+ 2.60%	11,462	47
09:38	4,145	110	+ 2.73%	11,361	47
09:37	4,135	100	+ 2.48%	11,356	47
09:31	4,130	95	+ 2.35%	10,486	43
09:30	4,115	80	+ 1.98%	9,284	38
09:25	4,130	95	+ 2.35%	8,684	36
09:24	4,135	100	+ 2.48%	8,653	35