시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,105	70	+ 1.74%	15,769	65
10:03	4,105	70	+ 1.74%	15,740	65
10:01	4,105	70	+ 1.74%	15,739	65
10:00	4,105	70	+ 1.74%	14,458	59
09:57	4,100	65	+ 1.61%	14,434	59
09:56	4,100	65	+ 1.61%	14,417	59
09:55	4,110	75	+ 1.86%	13,894	57
09:53	4,110	75	+ 1.86%	13,891	57
09:52	4,090	55	+ 1.36%	13,887	57
09:51	4,105	70	+ 1.74%	13,364	55