시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,080	45	+ 1.12%	25,538	105
10:16	4,110	75	+ 1.86%	22,275	91
10:14	4,110	75	+ 1.86%	20,783	85
10:13	4,115	80	+ 1.98%	20,782	85
10:12	4,110	75	+ 1.86%	20,682	85
10:11	4,120	85	+ 2.11%	17,647	72
10:10	4,120	85	+ 2.11%	17,076	70
10:09	4,125	90	+ 2.23%	15,786	65
10:07	4,125	90	+ 2.23%	15,771	65
10:06	4,125	90	+ 2.23%	15,770	65