시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,090	55	+ 1.36%	30,253	124
10:50	4,090	55	+ 1.36%	30,208	124
10:47	4,090	55	+ 1.36%	30,200	124
10:43	4,065	30	+ 0.74%	30,184	124
10:42	4,055	20	+ 0.50%	30,090	123
10:37	4,125	90	+ 2.23%	26,235	108
10:36	4,120	85	+ 2.11%	25,943	106
10:33	4,095	60	+ 1.49%	25,811	106
10:30	4,100	65	+ 1.61%	25,809	106
10:29	4,095	60	+ 1.49%	25,539	105