시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,125	90	+ 2.23%	31,566	129
11:22	4,120	85	+ 2.11%	30,734	126
11:21	4,115	80	+ 1.98%	30,690	126
11:18	4,120	85	+ 2.11%	30,689	126
11:17	4,120	85	+ 2.11%	30,688	126
11:12	4,120	85	+ 2.11%	30,687	126
11:01	4,100	65	+ 1.61%	30,641	126
11:00	4,100	65	+ 1.61%	30,507	125
10:55	4,095	60	+ 1.49%	30,451	125
10:54	4,100	65	+ 1.61%	30,256	124