시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,170	135	+ 3.35%	38,440	158
11:51	4,170	135	+ 3.35%	38,378	158
11:47	4,170	135	+ 3.35%	37,788	155
11:46	4,155	120	+ 2.97%	35,116	144
11:42	4,150	115	+ 2.85%	31,802	130
11:41	4,145	110	+ 2.73%	31,754	130
11:40	4,140	105	+ 2.60%	31,627	130
11:38	4,140	105	+ 2.60%	31,626	130
11:36	4,140	105	+ 2.60%	31,618	130
11:31	4,140	105	+ 2.60%	31,617	130