시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,175	140	+ 3.47%	44,781	184
12:14	4,170	135	+ 3.35%	44,733	184
12:12	4,165	130	+ 3.22%	44,732	184
12:11	4,170	135	+ 3.35%	44,730	184
12:08	4,155	120	+ 2.97%	44,726	184
12:04	4,175	140	+ 3.47%	43,545	179
12:02	4,175	140	+ 3.47%	43,544	179
11:59	4,165	130	+ 3.22%	43,543	179
11:54	4,170	135	+ 3.35%	42,403	175
11:53	4,170	135	+ 3.35%	41,507	171