시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,175	140	+ 3.47%	45,970	189
12:29	4,175	140	+ 3.47%	45,911	189
12:27	4,190	155	+ 3.84%	45,891	189
12:26	4,190	155	+ 3.84%	45,890	189
12:25	4,190	155	+ 3.84%	45,886	189
12:23	4,190	155	+ 3.84%	45,881	189
12:22	4,175	140	+ 3.47%	45,879	189
12:21	4,175	140	+ 3.47%	45,870	189
12:20	4,175	140	+ 3.47%	45,869	189
12:17	4,175	140	+ 3.47%	45,293	187