시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,100	65	+ 1.61%	63,242	260
15:19	4,060	25	+ 0.62%	62,693	258
15:18	4,080	45	+ 1.12%	62,384	256
15:17	4,065	30	+ 0.74%	62,260	256
15:15	4,080	45	+ 1.12%	62,165	256
15:14	4,075	40	+ 0.99%	62,149	256
15:13	4,075	40	+ 0.99%	62,025	255
15:10	4,060	25	+ 0.62%	61,785	254
15:09	4,060	25	+ 0.62%	61,036	251
15:08	4,115	80	+ 1.98%	60,951	251