시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,635	105	+ 2.98%	72,319	263
13:17	3,630	100	+ 2.83%	72,154	262
13:14	3,630	100	+ 2.83%	72,141	262
13:13	3,630	100	+ 2.83%	71,978	262
13:08	3,635	105	+ 2.98%	71,428	260
13:07	3,645	115	+ 3.26%	71,328	259
13:06	3,645	115	+ 3.26%	71,319	259
13:05	3,650	120	+ 3.40%	71,317	259
13:04	3,645	115	+ 3.26%	71,316	259
13:02	3,650	120	+ 3.40%	70,990	258