시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,640	110	+ 3.12%	73,308	267
13:46	3,635	105	+ 2.98%	73,165	266
13:45	3,630	100	+ 2.83%	73,163	266
13:44	3,625	95	+ 2.69%	72,855	265
13:41	3,625	95	+ 2.69%	72,797	265
13:34	3,625	95	+ 2.69%	72,780	265
13:31	3,635	105	+ 2.98%	72,660	264
13:27	3,630	100	+ 2.83%	72,610	264
13:22	3,640	110	+ 3.12%	72,600	264
13:19	3,645	115	+ 3.26%	72,598	264