시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,625	95	+ 2.69%	73,691	268
14:05	3,625	95	+ 2.69%	73,689	268
14:03	3,630	100	+ 2.83%	73,439	267
14:02	3,630	100	+ 2.83%	73,398	267
14:01	3,640	110	+ 3.12%	73,375	267
13:55	3,640	110	+ 3.12%	73,341	267
13:54	3,640	110	+ 3.12%	73,340	267
13:53	3,640	110	+ 3.12%	73,332	267
13:49	3,640	110	+ 3.12%	73,329	267
13:48	3,645	115	+ 3.26%	73,328	267