시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,615	85	+ 2.41%	76,171	277
14:18	3,615	85	+ 2.41%	76,164	277
14:17	3,620	90	+ 2.55%	75,910	276
14:16	3,635	105	+ 2.98%	75,896	276
14:14	3,625	95	+ 2.69%	75,810	276
14:13	3,620	90	+ 2.55%	75,797	276
14:12	3,610	80	+ 2.27%	75,696	275
14:11	3,605	75	+ 2.13%	75,648	275
14:09	3,610	80	+ 2.27%	75,142	273
14:07	3,620	90	+ 2.55%	74,191	270