시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,585	55	+ 1.56%	83,131	302
14:38	3,585	55	+ 1.56%	82,642	300
14:37	3,605	75	+ 2.13%	82,342	299
14:36	3,605	75	+ 2.13%	76,867	280
14:33	3,610	80	+ 2.27%	76,748	279
14:32	3,610	80	+ 2.27%	76,716	279
14:31	3,615	85	+ 2.41%	76,715	279
14:27	3,615	85	+ 2.41%	76,409	278
14:26	3,615	85	+ 2.41%	76,393	278
14:22	3,620	90	+ 2.55%	76,343	278