시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,625	95	+ 2.69%	84,719	308
14:48	3,615	85	+ 2.41%	84,545	307
14:47	3,620	90	+ 2.55%	84,485	307
14:46	3,615	85	+ 2.41%	84,380	307
14:45	3,610	80	+ 2.27%	84,309	306
14:44	3,610	80	+ 2.27%	84,303	306
14:43	3,600	70	+ 1.98%	83,328	303
14:42	3,600	70	+ 1.98%	83,326	303
14:41	3,605	75	+ 2.13%	83,296	303
14:40	3,600	70	+ 1.98%	83,293	303