시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,615	85	+ 2.41%	93,220	339
14:58	3,615	85	+ 2.41%	88,000	320
14:57	3,620	90	+ 2.55%	87,737	319
14:56	3,620	90	+ 2.55%	86,736	315
14:55	3,620	90	+ 2.55%	86,072	313
14:54	3,605	75	+ 2.13%	85,417	310
14:53	3,620	90	+ 2.55%	85,016	309
14:52	3,620	90	+ 2.55%	84,814	308
14:51	3,615	85	+ 2.41%	84,730	308
14:50	3,620	90	+ 2.55%	84,727	308