시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,565	35	+ 0.99%	8,590	31
09:09	3,550	20	+ 0.57%	8,137	29
09:08	3,565	35	+ 0.99%	7,998	28
09:07	3,565	35	+ 0.99%	7,706	27
09:06	3,575	45	+ 1.28%	7,260	26
09:05	3,575	45	+ 1.28%	6,122	22
09:03	3,555	25	+ 0.71%	1,764	6
09:02	3,575	45	+ 1.28%	1,512	5
09:01	3,545	15	+ 0.43%	418	1
09:00	3,505	25	- 0.71%	87	0