시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,595	65	+ 1.84%	11,107	40
09:21	3,590	60	+ 1.70%	11,049	39
09:19	3,590	60	+ 1.70%	10,945	39
09:18	3,585	55	+ 1.56%	10,906	39
09:17	3,590	60	+ 1.70%	10,841	39
09:16	3,610	80	+ 2.27%	10,709	38
09:15	3,600	70	+ 1.98%	10,360	37
09:14	3,605	75	+ 2.13%	9,370	33
09:13	3,595	65	+ 1.84%	8,886	32
09:12	3,560	30	+ 0.85%	8,616	31