시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,675	145	+ 4.11%	18,758	67
09:37	3,640	110	+ 3.12%	15,063	54
09:36	3,640	110	+ 3.12%	14,853	53
09:34	3,640	110	+ 3.12%	14,844	53
09:32	3,650	120	+ 3.40%	14,498	52
09:31	3,600	70	+ 1.98%	12,765	46
09:29	3,595	65	+ 1.84%	12,039	43
09:28	3,580	50	+ 1.42%	11,829	42
09:26	3,595	65	+ 1.84%	11,183	40
09:24	3,595	65	+ 1.84%	11,172	40