시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,635	105	+ 2.98%	21,621	78
09:49	3,645	115	+ 3.26%	21,312	77
09:48	3,650	120	+ 3.40%	21,246	77
09:47	3,665	135	+ 3.82%	20,561	74
09:45	3,655	125	+ 3.54%	20,537	74
09:44	3,670	140	+ 3.97%	20,268	73
09:42	3,665	135	+ 3.82%	19,538	70
09:41	3,665	135	+ 3.82%	19,482	70
09:40	3,650	120	+ 3.40%	19,430	70
09:39	3,665	135	+ 3.82%	19,084	69