시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,635	105	+ 2.98%	23,873	86
10:02	3,655	125	+ 3.54%	23,707	85
10:01	3,635	105	+ 2.98%	23,694	85
09:58	3,650	120	+ 3.40%	23,668	85
09:57	3,650	120	+ 3.40%	23,532	85
09:55	3,660	130	+ 3.68%	23,529	85
09:54	3,655	125	+ 3.54%	23,528	85
09:53	3,660	130	+ 3.68%	23,024	83
09:52	3,635	105	+ 2.98%	22,815	82
09:51	3,640	110	+ 3.12%	22,415	81